Nasdaq
IPSEN - Buy-back programme - Art 5 of MAR - Week 39 - 2025
30-09-2025
| Aggregated presentation by day and by market
Statement of transactions in own shares from September 22nd to September 26th 2025 |
||||||
| Name of the issue | Identity code of the issuer (Legal Entity Identifier) |
Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/09/2025 | FR0010259150 | 300 | 115,90 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/09/2025 | FR0010259150 | 600 | 116,30 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/09/2025 | FR0010259150 | 300 | 116,20 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/09/2025 | FR0010259150 | 3400 | 115,85629 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/09/2025 | FR0010259150 | 275 | 112,62727 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/09/2025 | FR0010259150 | 1167 | 113,15596 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/09/2025 | FR0010259150 | 235 | 112,64681 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/09/2025 | FR0010259150 | 2923 | 113,84872 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/09/2025 | FR0010259150 | 185 | 115,08649 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/09/2025 | FR0010259150 | 1013 | 114,95716 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/09/2025 | FR0010259150 | 148 | 114,99797 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/09/2025 | FR0010259150 | 3254 | 115,17560 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/09/2025 | FR0010259150 | 290 | 111,80 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/09/2025 | FR0010259150 | 1625 | 111,78258 | CCXE |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/09/2025 | FR0010259150 | 248 | 111,86774 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/09/2025 | FR0010259150 | 2637 | 112,50076 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 26/09/2025 | FR0010259150 | 124 | 110,76935 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 26/09/2025 | FR0010259150 | 3476 | 111,10964 | XPAR |
| 22200 | 113,67438 | |||||
Attachment