Nasdaq
IPSEN - Buy-back programme - Art 5 of MAR - Week 44 - 2025
06-11-2025
| Aggregated presentation by day and by market
Statement of transactions in own shares from October 27th to October 31st 2025 |
||||||
| Name of the issue | Identity code of the issuer (Legal Entity Identifier) |
Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 27/10/2025 | FR0010259150 | 600 | 119,65000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 27/10/2025 | FR0010259150 | 900 | 119,86667 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 27/10/2025 | FR0010259150 | 300 | 119,30000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 27/10/2025 | FR0010259150 | 2700 | 120,13244 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/10/2025 | FR0010259150 | 300 | 119,30000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/10/2025 | FR0010259150 | 1500 | 119,30107 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/10/2025 | FR0010259150 | 200 | 119,36650 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/10/2025 | FR0010259150 | 2700 | 119,63256 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/10/2025 | FR0010259150 | 300 | 121,10000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/10/2025 | FR0010259150 | 300 | 121,00 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/10/2025 | FR0010259150 | 171 | 121,10000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/10/2025 | FR0010259150 | 2705 | 120,89397 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/10/2025 | FR0010259150 | 300 | 121,40000 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/10/2025 | FR0010259150 | 1000 | 121,20000 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/10/2025 | FR0010259150 | 300 | 121,20000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/10/2025 | FR0010259150 | 2256 | 121,58293 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 31/10/2025 | FR0010259150 | 300 | 122,08267 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 31/10/2025 | FR0010259150 | 1000 | 122,10000 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 31/10/2025 | FR0010259150 | 300 | 121,90000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 31/10/2025 | FR0010259150 | 2400 | 121,84713 | XPAR |
| 20532 | 120,67970 | |||||
Attachment